Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 16:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 16:27:1400,003111 888,003081 890,003001 920,001002 136,002 161,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:27:1300,003111 888,003081 890,003001 920,001002 136,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:27:1300,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:27:1300,0000,002111 888,002081 890,002001 920,002 165,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:26:2900,003111 888,003081 890,003001 920,001002 140,502 165,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:26:2900,003111 888,003081 890,003001 920,001002 140,502 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:26:2700,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:26:2700,0000,002111 888,002081 890,002001 920,002 179,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:24:1400,003111 888,003081 890,003001 920,001002 154,502 179,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:24:1300,003111 888,003081 890,003001 920,001002 154,502 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:24:1300,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:24:1300,0000,002111 888,002081 890,002001 920,002 165,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:23:3100,003111 888,003081 890,003001 920,001002 140,002 165,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:23:2900,003111 888,003081 890,003001 920,001002 140,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:23:2900,003111 888,003081 890,003001 920,001002 140,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:23:2800,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:23:2800,0000,002111 888,002081 890,002001 920,002 185,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:22:4400,003111 888,003081 890,003001 920,001002 160,002 185,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:22:4300,003111 888,003081 890,003001 920,001002 160,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:22:4200,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:22:4200,0000,002111 888,002081 890,002001 920,002 191,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:22:4200,0000,002111 888,002081 890,002001 920,002 191,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:20:3000,003111 888,003081 890,003001 920,001002 166,502 191,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:20:2800,003111 888,003081 890,003001 920,001002 166,502 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:20:2800,003111 888,003081 890,003001 920,001002 166,502 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:20:2600,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:20:2600,0000,002111 888,002081 890,002001 920,002 181,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:19:0000,003111 888,003081 890,003001 920,001002 156,502 181,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:18:5800,003111 888,003081 890,003001 920,001002 156,502 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:18:5600,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:18:5600,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:18:5600,0000,002111 888,002081 890,002001 920,002 178,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:18:1300,003111 888,003081 890,003001 920,001002 153,502 178,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:18:1200,003111 888,003081 890,003001 920,001002 153,502 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:18:1200,003111 888,003081 890,003001 920,001002 153,502 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:18:1100,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:18:1100,0000,002111 888,002081 890,002001 920,002 180,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:17:2700,003111 888,003081 890,003001 920,001002 155,502 180,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:17:2600,003111 888,003081 890,003001 920,001002 155,502 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:17:2500,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:17:2500,0000,002111 888,002081 890,002001 920,002 175,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:17:2500,0000,002111 888,002081 890,002001 920,002 175,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:15:1400,003111 888,003081 890,003001 920,001002 150,002 175,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:15:1400,003111 888,003081 890,003001 920,001002 150,002 175,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:15:1200,003111 888,003081 890,003001 920,001002 150,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:15:1100,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:15:1100,0000,002111 888,002081 890,002001 920,002 174,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:13:2800,003111 888,003081 890,003001 920,001002 149,002 174,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:12:5900,003111 888,003081 890,003001 920,001002 149,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:12:5800,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314